Markets
Last Update
2026-05-15 23:41:03
Source: Alternative.me market feed
Total Market Cap
$2.46T
24h Volume: $139.09B
Fear & Greed
43 / 100
Fear
BTC Dominance
64.4%
Active markets: 20
Markets
Updated: 2026-05-15 23:41:03
| # | Coin | Price | 1h % | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin btc | $79,053.00 | -0.03% | -2.77% | -1.46% | $1.58T | $38.65B | 20.03M BTC |
| 2 | Ethereum eth | $2,222.60 | 0.06% | -3.12% | -3.81% | $268.34B | $16.43B | 120.69M ETH |
| 3 | Cardano ada | $0.2612 | -0.09% | -3.99% | -5.51% | $9.66B | $398.34M | 36.99B ADA |
| 4 | Binance Coin bnb | $671.320 | -0.15% | -1.18% | 3.33% | $90.52B | $1.11B | 134.79M BNB |
| 5 | Tether usdt | $0.9994 | 0.00% | -0.03% | -0.04% | $189.75B | $65.49B | 189.86B USDT |
| 6 | XRP xrp | $1.430 | 0.11% | -4.07% | 1.06% | $88.60B | $2.49B | 61.83B XRP |
| 7 | Dogecoin doge | $0.1133 | -0.06% | -2.13% | 3.45% | $17.48B | $1.61B | 154.25B DOGE |
| 9 | Polkadot dot | $1.310 | 0.16% | -4.10% | -4.84% | $2.21B | $152.07M | 1.68B DOT |
| 10 | Solana sol | $89.210 | 0.08% | -3.53% | -3.35% | $51.56B | $3.25B | 578.12M SOL |
| 11 | Uniswap uni | $3.600 | 0.10% | -3.71% | -2.71% | $2.29B | $197.31M | 635.99M UNI |
| 13 | Terra luna | $0.0001 | -1.74% | -1.14% | -15.98% | $432.02M | $54.16M | 5,539.27B LUNA |
| 14 | Bitcoin Cash bch | $426.330 | 0.23% | -2.29% | -5.56% | $8.54B | $249.14M | 20.03M BCH |
| 15 | Litecoin ltc | $57.410 | 0.12% | -1.73% | -1.73% | $4.43B | $294.61M | 77.17M LTC |
| 16 | Chainlink link | $10.060 | 0.03% | -4.51% | -2.82% | $7.32B | $348.47M | 727.10M LINK |
| 19 | Stellar xlm | $0.1544 | 0.00% | -5.17% | -5.47% | $5.17B | $147.81M | 33.49B XLM |
| 20 | VeChain vet | $0.0070 | 0.05% | -4.78% | -12.03% | $604.01M | $17.68M | 85.99B VET |
| 21 | Ethereum Classic etc | $9.240 | 0.07% | -2.73% | -5.76% | $1.45B | $49.09M | 156.56M ETC |
| 22 | Avalanche avax | $9.530 | 0.01% | -4.14% | -4.23% | $4.12B | $210.54M | 431.77M AVAX |
| 23 | Filecoin fil | $1.010 | 0.28% | -4.52% | -21.71% | $788.95M | $93.42M | 781.17M FIL |
| 24 | Theta Network theta | $0.2139 | -0.21% | -6.55% | -8.44% | $213.94M | $13.36M | 1.00B THETA |
| 25 | TRON trx | $0.3518 | 0.04% | -0.49% | 0.55% | $33.36B | $512.32M | 94.80B TRX |
| 26 | Dai dai | $0.9995 | -0.02% | -0.01% | -0.02% | $4.37B | $248.07M | 4.37B DAI |
| 27 | Monero xmr | $380.620 | 0.15% | -4.31% | -4.41% | $7.02B | $134.56M | 18.45M XMR |
| 30 | PancakeSwap cake | $1.490 | 0.15% | -2.51% | -4.32% | $487.36M | $27.82M | 326.20M CAKE |
| 31 | Cosmos atom | $1.930 | -0.30% | -6.49% | -0.65% | $980.17M | $37.01M | 508.79M ATOM |
| 34 | Aave aave | $92.760 | 0.00% | -6.15% | -3.38% | $1.41B | $261.22M | 15.18M AAVE |
| 35 | EOS eos | $0.1584 | 2.01% | -1.33% | -2.78% | $101.72M | $214,767 | 642.20M EOS |
| 37 | The Graph grt | $0.0268 | -0.04% | -4.44% | -3.53% | $289.83M | $18.82M | 10.80B GRT |
| 38 | Axie Infinity axs | $1.190 | 0.29% | -5.97% | -16.76% | $207.15M | $26.08M | 173.38M AXS |
| 41 | Tezos xtz | $0.3639 | 0.20% | -3.94% | -8.04% | $394.68M | $11.34M | 1.08B XTZ |
| 42 | NEO neo | $2.980 | -0.05% | -5.56% | -3.79% | $210.05M | $7.89M | 70.53M NEO |
| 43 | Shiba Inu shib | $0.0000 | -0.01% | -4.04% | -5.31% | $3.61B | $132.04M | 589,243.31B SHIB |
| 45 | Maker mkr | $1,791.33 | -0.28% | -4.50% | 2.56% | $934.10M | $142.71M | 521,177 MKR |
| 46 | Staked Ether steth | $2,263.90 | 0.91% | -3.67% | -25.01% | $21.68B | $69.31M | 9.58M STETH |
| 47 | Bitcoin SV bsv | $15.930 | -0.14% | -4.84% | -2.60% | $319.02M | $9.11M | 20.03M BSV |
| 48 | Amp amp | $0.0009 | 0.20% | -0.15% | -2.51% | $76.64M | $18.47M | 86.78B AMP |
| 50 | IOTA miota | $0.0580 | 0.37% | -7.21% | -6.82% | $257.85M | $8.45M | 4.44B MIOTA |
| 51 | BitTorrent btt | $0.0027 | -2.34% | -0.08% | 6.56% | $2.52B | $1.04M | 932.50B BTT |
| 52 | Elrond egld | $4.180 | 0.14% | -5.86% | -10.53% | $125.34M | $7.16M | 29.94M EGLD |
| 55 | Quant qnt | $78.520 | 0.78% | 0.13% | 6.47% | $1.14B | $15.21M | 14.54M QNT |
| 57 | TerraUSD ust | $0.0064 | -0.72% | -5.71% | -13.53% | $35.86M | $2.89M | 5.58B UST |
| 58 | Dash dash | $43.330 | -0.02% | -6.70% | -12.85% | $550.37M | $62.15M | 12.70M DASH |
| 59 | Decred dcr | $17.620 | 0.23% | -6.15% | -9.50% | $307.31M | $1.13M | 17.42M DCR |
| 60 | Waves waves | $0.4079 | 0.54% | -1.37% | -4.60% | $40.79M | $5.48M | 100.00M WAVES |
| 62 | Sushi sushi | $0.2189 | 0.05% | -5.71% | -12.23% | $59.74M | $9.11M | 273.01M SUSHI |
| 63 | Huobi Token ht | $0.2298 | -0.77% | -2.67% | -2.80% | $25.13M | $10,504 | 109.40M HT |
| 64 | Compound comp | $22.070 | 0.06% | -3.44% | -4.20% | $213.46M | $10.26M | 9.67M COMP |
| 65 | Near near | $1.540 | -0.23% | -3.03% | -2.35% | $1.99B | $208.56M | 1.30B NEAR |
| 67 | Helium hnt | $0.8483 | -0.45% | -5.41% | -12.23% | $155.53M | $3.27M | 183.36M HNT |
| 69 | Huobi BTC hbtc | $41,873.00 | -5.04% | 2,405.14% | 2,991.78% | $40.59M | $83,636 | 969 HBTC |