Markets
Last Update
2026-05-15 22:27:03
Source: Alternative.me market feed
Total Market Cap
$2.46T
24h Volume: $140.90B
Fear & Greed
43 / 100
Fear
BTC Dominance
64.4%
Active markets: 20
Markets
Updated: 2026-05-15 22:27:03
| # | Coin | Price | 1h % | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin btc | $79,029.00 | -0.07% | -2.93% | -1.49% | $1.58T | $38.88B | 20.03M BTC |
| 2 | Ethereum eth | $2,220.64 | 0.01% | -3.29% | -3.71% | $267.88B | $17.15B | 120.69M ETH |
| 3 | Cardano ada | $0.2612 | 0.05% | -4.21% | -5.49% | $9.66B | $404.36M | 36.99B ADA |
| 4 | Binance Coin bnb | $672.560 | -0.10% | -1.20% | 4.03% | $90.64B | $1.11B | 134.79M BNB |
| 5 | Tether usdt | $0.9995 | 0.00% | -0.02% | -0.04% | $189.75B | $66.21B | 189.86B USDT |
| 6 | XRP xrp | $1.430 | -0.25% | -4.36% | 0.77% | $88.45B | $2.54B | 61.80B XRP |
| 7 | Dogecoin doge | $0.1136 | 0.31% | -2.52% | 3.97% | $17.51B | $1.61B | 154.25B DOGE |
| 9 | Polkadot dot | $1.310 | -0.16% | -5.60% | -5.61% | $2.21B | $155.28M | 1.68B DOT |
| 10 | Solana sol | $89.170 | -0.10% | -3.76% | -3.20% | $51.54B | $3.27B | 578.12M SOL |
| 11 | Uniswap uni | $3.590 | -0.21% | -4.62% | -2.46% | $2.29B | $199.63M | 635.99M UNI |
| 13 | Terra luna | $0.0001 | 0.65% | -1.17% | -15.02% | $431.68M | $49.75M | 5,539.27B LUNA |
| 14 | Bitcoin Cash bch | $425.050 | -0.12% | -2.87% | -5.74% | $8.52B | $248.21M | 20.03M BCH |
| 15 | Litecoin ltc | $57.340 | -0.02% | -2.10% | -1.23% | $4.42B | $303.85M | 77.17M LTC |
| 16 | Chainlink link | $10.060 | 0.06% | -4.80% | -2.37% | $7.31B | $354.11M | 727.10M LINK |
| 19 | Stellar xlm | $0.1543 | -0.11% | -5.84% | -6.05% | $5.17B | $150.27M | 33.49B XLM |
| 20 | VeChain vet | $0.0070 | 0.08% | -5.42% | -10.98% | $603.06M | $17.59M | 85.99B VET |
| 21 | Ethereum Classic etc | $9.230 | -0.28% | -3.31% | -6.12% | $1.44B | $47.78M | 156.56M ETC |
| 22 | Avalanche avax | $9.520 | -0.11% | -4.64% | -4.58% | $4.11B | $211.28M | 431.77M AVAX |
| 23 | Filecoin fil | $1.007 | 0.08% | -5.08% | -16.82% | $785.91M | $94.42M | 781.16M FIL |
| 24 | Theta Network theta | $0.2141 | 0.38% | -6.97% | -8.70% | $213.95M | $13.46M | 1.00B THETA |
| 25 | TRON trx | $0.3517 | -0.01% | -0.50% | 0.52% | $33.34B | $499.34M | 94.80B TRX |
| 26 | Dai dai | $0.9996 | -0.02% | 0.01% | -0.01% | $4.37B | $254.26M | 4.37B DAI |
| 27 | Monero xmr | $380.930 | 0.26% | -4.91% | -4.34% | $7.03B | $139.21M | 18.45M XMR |
| 30 | PancakeSwap cake | $1.490 | -0.27% | -2.99% | -4.10% | $486.45M | $27.95M | 326.20M CAKE |
| 31 | Cosmos atom | $1.930 | -0.41% | -6.07% | 0.07% | $982.22M | $34.93M | 508.78M ATOM |
| 34 | Aave aave | $92.680 | -0.08% | -6.81% | -2.82% | $1.41B | $261.49M | 15.18M AAVE |
| 35 | EOS eos | $0.1584 | 2.01% | -1.33% | -2.78% | $101.72M | $214,767 | 642.20M EOS |
| 37 | The Graph grt | $0.0269 | 0.01% | -4.46% | -3.33% | $290.74M | $20.48M | 10.80B GRT |
| 38 | Axie Infinity axs | $1.190 | -0.10% | -6.88% | -16.51% | $206.85M | $26.37M | 173.38M AXS |
| 41 | Tezos xtz | $0.3632 | -0.16% | -4.42% | -6.78% | $393.96M | $11.17M | 1.08B XTZ |
| 42 | NEO neo | $2.980 | -0.42% | -5.86% | -3.14% | $210.20M | $7.86M | 70.53M NEO |
| 43 | Shiba Inu shib | $0.0000 | -0.04% | -4.59% | -5.47% | $3.61B | $131.27M | 589,243.31B SHIB |
| 45 | Maker mkr | $1,791.33 | -0.28% | -4.50% | 2.56% | $934.10M | $142.71M | 521,177 MKR |
| 46 | Staked Ether steth | $2,263.90 | 0.91% | -3.67% | -25.01% | $21.68B | $69.31M | 9.58M STETH |
| 47 | Bitcoin SV bsv | $15.960 | -0.40% | -4.85% | -2.39% | $319.90M | $9.25M | 20.03M BSV |
| 48 | Amp amp | $0.0009 | -0.55% | -1.03% | -2.59% | $76.30M | $18.28M | 86.78B AMP |
| 50 | IOTA miota | $0.0580 | 0.22% | -7.60% | -6.15% | $257.64M | $7.91M | 4.44B MIOTA |
| 51 | BitTorrent btt | $0.0027 | -2.34% | -0.08% | 6.56% | $2.52B | $1.04M | 932.50B BTT |
| 52 | Elrond egld | $4.180 | -0.05% | -6.54% | -9.69% | $125.10M | $7.16M | 29.94M EGLD |
| 55 | Quant qnt | $77.540 | -0.13% | -1.12% | 5.27% | $1.13B | $13.91M | 14.54M QNT |
| 57 | TerraUSD ust | $0.0065 | 0.25% | -5.16% | -12.62% | $36.07M | $2.78M | 5.58B UST |
| 58 | Dash dash | $43.420 | -0.17% | -7.03% | -9.64% | $551.23M | $65.17M | 12.70M DASH |
| 59 | Decred dcr | $17.640 | -0.83% | -6.30% | -8.87% | $307.52M | $1.14M | 17.42M DCR |
| 60 | Waves waves | $0.4054 | 0.69% | -1.90% | -4.70% | $40.54M | $5.47M | 100.00M WAVES |
| 62 | Sushi sushi | $0.2187 | -0.24% | -6.16% | -12.33% | $59.72M | $9.07M | 273.01M SUSHI |
| 63 | Huobi Token ht | $0.2298 | -0.77% | -2.67% | -2.80% | $25.13M | $10,504 | 109.40M HT |
| 64 | Compound comp | $22.090 | -0.02% | -3.41% | -3.14% | $213.69M | $10.45M | 9.67M COMP |
| 65 | Near near | $1.530 | -0.10% | -3.32% | -2.54% | $1.99B | $208.83M | 1.30B NEAR |
| 67 | Helium hnt | $0.8514 | -0.49% | -4.61% | -11.25% | $156.25M | $3.27M | 183.36M HNT |
| 69 | Huobi BTC hbtc | $41,873.00 | -5.04% | 2,405.14% | 2,991.78% | $40.59M | $83,636 | 969 HBTC |